Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 199.21 203.62 199.0 201.39 96.00
18 Nov, 2025 199.9 203.81 198.81 203.47 1288.00
17 Nov, 2025 210.05 210.7 202.37 202.37 3274.00
14 Nov, 2025 213.96 214.24 210.06 213.08 503.00
13 Nov, 2025 220.61 222.97 217.45 217.45 159.00
12 Nov, 2025 220.22 223.57 220.0 223.02 206.00
11 Nov, 2025 220.14 221.96 219.31 221.96 257.00
10 Nov, 2025 219.2 222.25 218.42 220.74 365.00
07 Nov, 2025 217.0 218.6 213.59 215.74 661.00
06 Nov, 2025 221.42 222.89 216.19 218.85 503.00