Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 187.79 | 188.2 | 186.11 | 187.86 | 1825.00 |
| 21 May, 2025 | 194.78 | 195.95 | 190.51 | 191.13 | 24.44 Thousand |
| 20 May, 2025 | 197.0 | 197.56 | 195.67 | 195.81 | 973.00 |
| 19 May, 2025 | 195.5 | 199.73 | 194.74 | 199.32 | 770.00 |
| 16 May, 2025 | 197.77 | 199.1 | 195.93 | 197.97 | 44.00 |
| 15 May, 2025 | 198.0 | 198.0 | 193.42 | 195.25 | 642.00 |
| 14 May, 2025 | 201.1 | 201.75 | 197.18 | 197.18 | 341.00 |
| 13 May, 2025 | 200.0 | 204.17 | 200.0 | 202.53 | 511.00 |
| 12 May, 2025 | 192.0 | 202.79 | 192.0 | 202.34 | 1056.00 |
| 09 May, 2025 | 189.84 | 189.84 | 186.64 | 188.24 | 161.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO