Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 100.84 100.84 100.84 100.84 10 Thousand
21 Aug, 2018 99.82 100.79 99.74 100.79 203.00
01 Aug, 2018 94.51 94.51 94.51 94.51 160.00
25 Jul, 2018 99.04 99.04 99.04 99.04 300.00
23 Jul, 2018 99.27 99.29 99.25 99.25 1000.00
18 Jul, 2018 97.1 97.15 97.01 97.15 17.51 Thousand
16 Jul, 2018 95.41 95.47 95.4 95.42 3660.00
09 Jul, 2018 96.25 96.25 96.25 96.25 66.38 Thousand
03 Jul, 2018 93.46 93.47 93.46 93.47 200.00
02 Jul, 2018 92.22 92.22 92.22 92.22 200.00