Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 99.01 99.01 97.93 97.93 29.00
21 Sep, 2018 99.6 99.94 98.95 99.1 165.00
20 Sep, 2018 100.11 100.11 99.48 99.48 200.00
19 Sep, 2018 97.25 98.88 97.25 98.88 203.00
18 Sep, 2018 97.07 97.22 97.07 97.22 322.00
17 Sep, 2018 97.96 98.23 97.55 97.55 1549.00
11 Sep, 2018 98.02 98.02 98.02 98.02 100.00
10 Sep, 2018 99.03 99.03 98.95 98.95 500.00
05 Sep, 2018 99.83 99.83 99.83 99.83 19.00
04 Sep, 2018 99.24 99.24 99.24 99.24 200.00