Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 80.98 81.59 80.47 81.12 58.85 Thousand
25 Feb, 2019 81.2 81.2 81.2 81.2 3.00
01 Feb, 2019 80.94 80.94 80.94 80.94 320.00
07 Jan, 2019 79.16 79.2 79.01 79.01 2370.00
03 Jan, 2019 77.26 77.26 77.26 77.26 2.00
24 Dec, 2018 72.39 72.39 72.39 72.39 27.00
05 Dec, 2018 90.47 90.47 90.47 90.47 1.00
03 Dec, 2018 89.68 89.68 89.68 89.68 2.00
30 Nov, 2018 88.57 89.0 88.51 88.51 1000.00
14 Nov, 2018 89.9 89.9 89.9 89.9 91.00