Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 87.68 87.68 87.68 87.68 4.00
04 Apr, 2019 84.5 86.15 84.5 86.15 10.00
02 Apr, 2019 84.5 84.5 84.5 84.5 117.00
01 Apr, 2019 84.4 84.58 84.0 84.58 700.00
25 Mar, 2019 82.89 82.89 82.89 82.89 8.00
20 Mar, 2019 84.41 84.41 84.41 84.41 62.00
18 Mar, 2019 84.33 84.89 84.33 84.89 331.00
05 Mar, 2019 82.38 82.38 82.38 82.38 30.00
28 Feb, 2019 82.43 82.91 82.13 82.88 130.00
27 Feb, 2019 80.9 80.9 80.9 80.9 4.00