Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 88.76 88.76 87.62 87.63 177.00
06 Aug, 2019 90.9 90.9 90.9 90.9 50.00
02 Aug, 2019 90.9 90.9 90.9 90.9 25.00
29 Jul, 2019 97.55 97.55 97.55 97.55 12.00
19 Jul, 2019 88.76 88.76 88.76 88.76 97.00
18 Jul, 2019 88.29 88.29 88.29 88.29 47.00
16 Jul, 2019 89.64 89.64 89.64 89.64 6.00
15 Jul, 2019 90.82 90.82 90.82 90.82 18.00
03 Jul, 2019 91.71 91.71 91.71 91.71 152.00
02 Jul, 2019 92.04 92.04 92.04 92.04 58.00