Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 102.93 102.93 102.93 102.93 48.00
23 Dec, 2019 103.37 103.37 103.04 103.04 652.00
20 Dec, 2019 104.36 104.36 104.36 104.36 10.01 Thousand
13 Dec, 2019 104.03 104.81 104.03 104.75 20.81 Thousand
11 Dec, 2019 102.4 102.4 102.4 102.4 64.00
05 Dec, 2019 99.25 99.5 99.25 99.46 104.74 Thousand
21 Nov, 2019 96.51 96.51 96.51 96.51 407.00
13 Nov, 2019 97.21 97.21 97.21 97.21 221.85 Thousand
04 Nov, 2019 95.79 95.79 95.79 95.79 999.00
23 Oct, 2019 92.16 92.16 92.16 92.16 101.41 Thousand