Capital One Financial Corp. (0HT4)

USD 208.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 96.2 96.36 96.2 96.22 200.00
09 Oct, 2018 96.19 96.19 95.86 95.92 202.00
08 Oct, 2018 95.14 96.84 95.14 96.84 1153.00
05 Oct, 2018 97.25 97.25 96.94 96.94 800.00
03 Oct, 2018 96.66 96.66 96.66 96.66 200.00
27 Sep, 2018 96.13 96.13 95.75 96.12 602.00
25 Sep, 2018 97.23 97.23 97.23 97.23 300.00
24 Sep, 2018 99.01 99.01 97.93 97.93 29.00
21 Sep, 2018 99.6 99.94 98.95 99.1 165.00
20 Sep, 2018 100.11 100.11 99.48 99.48 200.00