Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 77.01 77.01 77.01 77.01 1916.00
04 Jun, 2020 74.34 74.34 74.34 74.34 158.00
02 Jun, 2020 68.99 68.99 68.99 68.99 27.6 Thousand
22 May, 2020 60.92 60.92 60.92 60.92 124.00
18 May, 2020 62.03 62.03 62.03 62.03 602.00
15 May, 2020 59.16 59.16 59.16 59.16 300.00
12 May, 2020 59.5 59.5 59.5 59.5 595.00
07 May, 2020 58.49 59.6 58.49 59.6 24.62 Thousand
07 Apr, 2020 54.65 54.65 54.65 54.65 38.00
03 Apr, 2020 40.57 40.57 40.57 40.57 89.00