Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 71.46 71.46 71.46 71.46 84.00
02 Sep, 2020 68.43 68.43 68.43 68.43 14.00
01 Sep, 2020 69.03 69.03 69.03 69.03 85.00
20 Aug, 2020 65.7 65.7 65.7 65.7 2665.00
23 Jun, 2020 68.3 68.3 68.3 68.3 52.00
19 Jun, 2020 69.98 69.98 69.98 69.98 264.00
18 Jun, 2020 71.47 71.47 71.47 71.47 16.5 Thousand
17 Jun, 2020 73.54 73.54 73.54 73.54 1630.00
16 Jun, 2020 71.17 71.17 71.17 71.17 44.82 Thousand
10 Jun, 2020 78.47 78.47 78.47 78.47 6462.00