Capital One Financial Corp. (0HT4)

USD 208.58

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 80.94 80.94 80.94 80.94 320.00
07 Jan, 2019 79.16 79.2 79.01 79.01 2370.00
03 Jan, 2019 77.26 77.26 77.26 77.26 2.00
24 Dec, 2018 72.39 72.39 72.39 72.39 27.00
05 Dec, 2018 90.47 90.47 90.47 90.47 1.00
03 Dec, 2018 89.68 89.68 89.68 89.68 2.00
30 Nov, 2018 88.57 89.0 88.51 88.51 1000.00
14 Nov, 2018 89.9 89.9 89.9 89.9 91.00
01 Nov, 2018 89.31 89.83 88.8 89.46 13.84 Thousand
18 Oct, 2018 91.25 91.25 91.25 91.25 300.00