Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 92.24 92.24 92.24 92.24 3060.00
04 Dec, 2020 91.63 91.63 91.63 91.63 25.00
02 Dec, 2020 89.27 89.27 89.27 89.27 45.00
01 Dec, 2020 89.91 89.91 89.91 89.91 12.00
30 Nov, 2020 89.58 89.58 87.87 89.58 23.00
27 Nov, 2020 88.36 88.36 87.76 87.76 427.00
25 Nov, 2020 90.25 90.25 87.78 89.68 47.6 Thousand
24 Nov, 2020 91.85 91.85 91.85 91.85 592.00
20 Nov, 2020 84.43 84.43 84.38 84.43 735.00
19 Nov, 2020 84.34 84.34 84.34 84.34 42.00