USD 209.11
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 88.72 | 88.72 | 88.72 | 88.72 | 190.00 |
24 Jun, 2019 | 91.52 | 91.52 | 91.52 | 91.52 | 488.00 |
21 Jun, 2019 | 91.73 | 91.73 | 91.73 | 91.73 | 16.37 Thousand |
12 Jun, 2019 | 91.34 | 91.34 | 91.34 | 91.34 | 27.00 |
07 Jun, 2019 | 90.36 | 90.36 | 90.36 | 90.36 | 6.00 |
06 Jun, 2019 | 89.9 | 89.9 | 89.9 | 89.9 | 27.3 Thousand |
30 May, 2019 | 89.55 | 89.55 | 89.55 | 89.55 | 74.00 |
14 May, 2019 | 87.54 | 87.54 | 87.54 | 87.54 | 38.8 Thousand |
13 May, 2019 | 87.68 | 87.68 | 87.68 | 87.68 | 4.00 |
04 Apr, 2019 | 84.5 | 86.15 | 84.5 | 86.15 | 10.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU