Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 114.23 114.85 113.65 114.11 3193.00
04 Feb, 2021 111.77 112.95 111.73 112.03 17.96 Thousand
01 Feb, 2021 103.18 103.33 103.18 103.33 4.00
29 Jan, 2021 105.47 105.47 105.18 105.18 37.00
27 Jan, 2021 107.25 107.25 105.91 105.91 32.00
26 Jan, 2021 102.53 102.53 100.96 100.96 47.00
25 Jan, 2021 103.95 103.95 102.81 103.0 186.00
22 Jan, 2021 106.96 106.97 105.0 105.0 213.00
21 Jan, 2021 107.14 108.35 107.14 108.35 61.00
20 Jan, 2021 112.72 112.72 112.72 112.72 22.00