USD 216.4
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2019 | 86.25 | 86.25 | 86.1 | 86.1 | 351.00 |
27 Sep, 2019 | 91.13 | 91.8 | 91.13 | 91.8 | 89.00 |
26 Sep, 2019 | 91.29 | 91.29 | 91.29 | 91.29 | 523.00 |
25 Sep, 2019 | 91.35 | 91.35 | 91.35 | 91.35 | 218.5 Thousand |
23 Sep, 2019 | 92.74 | 92.74 | 92.74 | 92.74 | 378.00 |
02 Sep, 2019 | 86.22 | 86.22 | 86.22 | 86.22 | 2.00 |
28 Aug, 2019 | 83.11 | 83.11 | 83.11 | 83.11 | 413.48 Thousand |
16 Aug, 2019 | 84.51 | 84.51 | 84.51 | 84.51 | 57.00 |
14 Aug, 2019 | 85.21 | 85.21 | 85.21 | 85.21 | 230.00 |
09 Aug, 2019 | 88.76 | 88.76 | 87.62 | 87.63 | 177.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU