Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 122.46 122.5 122.46 122.5 121.78 Thousand
23 Feb, 2021 123.41 124.25 121.62 121.96 16.21 Thousand
22 Feb, 2021 121.18 122.8 121.18 122.52 349.00
19 Feb, 2021 119.63 119.65 118.95 119.21 770.00
18 Feb, 2021 117.61 117.61 117.53 117.53 14.05 Thousand
16 Feb, 2021 117.46 120.05 117.46 119.37 1003.00
12 Feb, 2021 117.62 118.46 117.48 117.74 2131.00
11 Feb, 2021 117.43 117.43 117.2 117.2 2058.00
10 Feb, 2021 117.91 117.91 117.91 117.91 223.00
08 Feb, 2021 115.81 115.81 115.81 115.81 100.00