USD 216.4
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2019 | 90.9 | 90.9 | 90.9 | 90.9 | 50.00 |
02 Aug, 2019 | 90.9 | 90.9 | 90.9 | 90.9 | 25.00 |
29 Jul, 2019 | 97.55 | 97.55 | 97.55 | 97.55 | 12.00 |
19 Jul, 2019 | 88.76 | 88.76 | 88.76 | 88.76 | 97.00 |
18 Jul, 2019 | 88.29 | 88.29 | 88.29 | 88.29 | 47.00 |
16 Jul, 2019 | 89.64 | 89.64 | 89.64 | 89.64 | 6.00 |
15 Jul, 2019 | 90.82 | 90.82 | 90.82 | 90.82 | 18.00 |
03 Jul, 2019 | 91.71 | 91.71 | 91.71 | 91.71 | 152.00 |
02 Jul, 2019 | 92.04 | 92.04 | 92.04 | 92.04 | 58.00 |
01 Jul, 2019 | 90.74 | 90.74 | 90.74 | 90.74 | 50.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU