Capital One Financial Corp. (0HT4)

USD 216.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 90.9 90.9 90.9 90.9 50.00
02 Aug, 2019 90.9 90.9 90.9 90.9 25.00
29 Jul, 2019 97.55 97.55 97.55 97.55 12.00
19 Jul, 2019 88.76 88.76 88.76 88.76 97.00
18 Jul, 2019 88.29 88.29 88.29 88.29 47.00
16 Jul, 2019 89.64 89.64 89.64 89.64 6.00
15 Jul, 2019 90.82 90.82 90.82 90.82 18.00
03 Jul, 2019 91.71 91.71 91.71 91.71 152.00
02 Jul, 2019 92.04 92.04 92.04 92.04 58.00
01 Jul, 2019 90.74 90.74 90.74 90.74 50.00