Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 88.26 88.26 88.26 88.26 38.00
17 Nov, 2020 87.1 87.16 87.1 87.16 486.00
12 Nov, 2020 84.67 84.67 83.27 84.67 14.22 Thousand
06 Nov, 2020 78.44 78.44 78.44 78.44 12.00
06 Oct, 2020 78.04 78.04 78.04 78.04 62.00
21 Sep, 2020 75.79 75.79 72.54 75.79 129.00
18 Sep, 2020 75.7 75.7 75.7 75.7 27.00
16 Sep, 2020 72.91 72.91 72.91 72.91 17.00
15 Sep, 2020 74.57 74.57 74.57 74.57 22.00
09 Sep, 2020 70.0 70.0 70.0 70.0 14.00