Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 129.53 131.76 129.53 131.76 3411.00
09 Mar, 2021 125.78 128.34 125.78 128.34 115.00
08 Mar, 2021 129.12 130.0 129.02 129.46 3016.00
05 Mar, 2021 127.49 128.42 121.02 123.27 2144.00
04 Mar, 2021 123.46 123.46 123.46 123.46 200.00
03 Mar, 2021 124.75 126.08 124.59 125.71 5477.00
02 Mar, 2021 123.93 123.93 123.93 123.93 72.00
01 Mar, 2021 123.41 123.41 123.34 123.34 3457.00
26 Feb, 2021 117.45 120.2 117.16 119.96 16.81 Thousand
25 Feb, 2021 124.51 124.51 120.35 120.35 79.00