Capital One Financial Corp. (0HT4)

USD 215.28

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 44.8 44.8 44.8 44.8 126.00
30 Mar, 2020 52.97 52.97 52.97 52.97 512.00
20 Mar, 2020 48.0 48.0 48.0 48.0 6990.00
11 Mar, 2020 78.35 78.35 78.35 78.35 244 Thousand
02 Mar, 2020 88.26 88.26 88.26 88.26 1154.00
26 Feb, 2020 92.78 92.78 92.78 92.78 9559.00
18 Feb, 2020 102.64 102.64 102.64 102.64 15.00
04 Feb, 2020 101.58 101.58 101.58 101.58 50.00
28 Jan, 2020 101.16 101.16 101.16 101.16 547.00
20 Jan, 2020 104.13 104.13 104.13 104.13 25.25 Thousand