Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 136.5 136.5 135.94 135.94 35.00
15 Apr, 2021 136.07 136.07 133.66 133.66 296.00
14 Apr, 2021 135.88 135.88 135.88 135.88 1.00
08 Apr, 2021 130.86 132.31 130.86 132.31 102.00
07 Apr, 2021 133.91 133.91 133.91 133.91 337.00
06 Apr, 2021 132.63 132.63 132.63 132.63 426.00
01 Apr, 2021 129.45 130.49 129.29 129.88 819.00
31 Mar, 2021 128.99 128.99 128.99 128.99 43.00
30 Mar, 2021 127.54 127.54 127.53 127.53 200.00
26 Mar, 2021 129.17 129.17 129.17 129.17 147.00