Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 158.11 160.02 158.11 160.02 29.00
14 May, 2021 158.66 158.66 157.99 157.99 152.00
13 May, 2021 156.6 156.6 155.8 155.8 25.00
12 May, 2021 155.48 155.48 154.08 154.08 31.00
11 May, 2021 154.66 154.66 154.14 154.14 34.00
10 May, 2021 157.71 160.14 157.71 160.03 66.84 Thousand
07 May, 2021 153.75 156.66 153.75 156.66 544.00
06 May, 2021 152.94 152.94 152.94 152.94 37.00
05 May, 2021 152.71 153.72 152.71 153.71 291.00
04 May, 2021 149.4 149.52 149.4 149.52 15.00