Capital One Financial Corp. (0HT4)

USD 221.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 98.04 98.04 97.78 97.78 232.00
23 Dec, 2020 95.27 96.25 95.27 96.25 1695.00
21 Dec, 2020 91.57 91.57 91.57 91.57 126.00
16 Dec, 2020 92.61 92.61 92.61 92.61 44.00
15 Dec, 2020 89.97 89.97 89.97 89.97 25.00
11 Dec, 2020 91.74 91.81 91.74 91.81 1251.00
09 Dec, 2020 94.09 94.09 94.09 94.09 26.00
07 Dec, 2020 92.24 92.24 92.24 92.24 3060.00
04 Dec, 2020 91.63 91.63 91.63 91.63 25.00
02 Dec, 2020 89.27 89.27 89.27 89.27 45.00