Capital One Financial Corp. (0HT4)

USD 217.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 115.81 115.81 115.81 115.81 100.00
05 Feb, 2021 114.23 114.85 113.65 114.11 3193.00
04 Feb, 2021 111.77 112.95 111.73 112.03 17.96 Thousand
01 Feb, 2021 103.18 103.33 103.18 103.33 4.00
29 Jan, 2021 105.47 105.47 105.18 105.18 37.00
27 Jan, 2021 107.25 107.25 105.91 105.91 32.00
26 Jan, 2021 102.53 102.53 100.96 100.96 47.00
25 Jan, 2021 103.95 103.95 102.81 103.0 186.00
22 Jan, 2021 106.96 106.97 105.0 105.0 213.00
21 Jan, 2021 107.14 108.35 107.14 108.35 61.00