Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 151.78 | 154.52 | 150.24 | 154.22 | 405.00 |
| 07 Jul, 2021 | 155.5 | 155.92 | 153.66 | 155.92 | 8.00 |
| 06 Jul, 2021 | 156.76 | 157.0 | 154.29 | 155.26 | 236.00 |
| 02 Jul, 2021 | 157.91 | 158.15 | 157.7 | 157.92 | 37.00 |
| 01 Jul, 2021 | 156.14 | 157.49 | 155.37 | 157.46 | 244.00 |
| 30 Jun, 2021 | 154.29 | 154.76 | 154.29 | 154.49 | 182.00 |
| 29 Jun, 2021 | 154.83 | 155.41 | 154.83 | 155.41 | 27.00 |
| 28 Jun, 2021 | 158.23 | 158.23 | 158.23 | 158.23 | 33.00 |
| 25 Jun, 2021 | 161.0 | 161.26 | 160.52 | 160.52 | 147.00 |
| 22 Jun, 2021 | 154.63 | 155.02 | 154.62 | 155.02 | 250.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU