Capital One Financial Corp. (0HT4)

USD 217.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 112.72 112.72 112.72 112.72 22.00
13 Jan, 2021 112.09 112.16 112.09 112.16 322.00
12 Jan, 2021 111.56 111.56 111.56 111.56 29.00
08 Jan, 2021 110.25 110.61 109.41 109.41 113.83 Thousand
04 Jan, 2021 98.04 98.04 97.78 97.78 232.00
23 Dec, 2020 95.27 96.25 95.27 96.25 1695.00
21 Dec, 2020 91.57 91.57 91.57 91.57 126.00
16 Dec, 2020 92.61 92.61 92.61 92.61 44.00
15 Dec, 2020 89.97 89.97 89.97 89.97 25.00
11 Dec, 2020 91.74 91.81 91.74 91.81 1251.00