Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 164.89 164.89 164.88 164.88 10.00
01 Jun, 2021 164.47 165.78 164.36 165.4 134.00
28 May, 2021 159.85 159.85 159.85 159.85 50.00
27 May, 2021 162.49 162.49 162.49 162.49 51.00
25 May, 2021 161.47 161.47 161.25 161.25 423.00
24 May, 2021 160.94 160.95 160.6 160.95 120.00
21 May, 2021 160.84 162.15 159.81 159.81 376.00
20 May, 2021 157.59 157.59 157.59 157.59 8.00
19 May, 2021 153.86 156.27 153.3 156.27 444.00
18 May, 2021 160.59 160.59 160.09 160.09 61.00