Capital One Financial Corp. (0HT4)

USD 218.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 84.34 84.34 84.34 84.34 42.00
18 Nov, 2020 88.26 88.26 88.26 88.26 38.00
17 Nov, 2020 87.1 87.16 87.1 87.16 486.00
12 Nov, 2020 84.67 84.67 83.27 84.67 14.22 Thousand
06 Nov, 2020 78.44 78.44 78.44 78.44 12.00
06 Oct, 2020 78.04 78.04 78.04 78.04 62.00
21 Sep, 2020 75.79 75.79 72.54 75.79 129.00
18 Sep, 2020 75.7 75.7 75.7 75.7 27.00
16 Sep, 2020 72.91 72.91 72.91 72.91 17.00
15 Sep, 2020 74.57 74.57 74.57 74.57 22.00