Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 126.76 126.76 126.76 126.76 22.00
24 Mar, 2021 125.49 126.12 125.49 125.83 130.00
23 Mar, 2021 124.65 124.65 122.8 122.8 20.00
22 Mar, 2021 126.43 126.43 124.94 124.96 308.00
19 Mar, 2021 125.79 125.79 125.79 125.79 15.00
18 Mar, 2021 132.72 133.47 131.6 132.12 3000.00
17 Mar, 2021 129.09 130.98 128.17 130.98 1833.00
16 Mar, 2021 129.38 129.38 128.32 128.69 3389.00
15 Mar, 2021 129.76 129.76 129.76 129.76 15.00
12 Mar, 2021 133.42 133.42 133.42 133.42 51.00