Capital One Financial Corp. (0HT4)

USD 221.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 130.86 132.31 130.86 132.31 102.00
07 Apr, 2021 133.91 133.91 133.91 133.91 337.00
06 Apr, 2021 132.63 132.63 132.63 132.63 426.00
01 Apr, 2021 129.45 130.49 129.29 129.88 819.00
31 Mar, 2021 128.99 128.99 128.99 128.99 43.00
30 Mar, 2021 127.54 127.54 127.53 127.53 200.00
26 Mar, 2021 129.17 129.17 129.17 129.17 147.00
25 Mar, 2021 126.76 126.76 126.76 126.76 22.00
24 Mar, 2021 125.49 126.12 125.49 125.83 130.00
23 Mar, 2021 124.65 124.65 122.8 122.8 20.00