USD 221.2
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 130.86 | 132.31 | 130.86 | 132.31 | 102.00 |
07 Apr, 2021 | 133.91 | 133.91 | 133.91 | 133.91 | 337.00 |
06 Apr, 2021 | 132.63 | 132.63 | 132.63 | 132.63 | 426.00 |
01 Apr, 2021 | 129.45 | 130.49 | 129.29 | 129.88 | 819.00 |
31 Mar, 2021 | 128.99 | 128.99 | 128.99 | 128.99 | 43.00 |
30 Mar, 2021 | 127.54 | 127.54 | 127.53 | 127.53 | 200.00 |
26 Mar, 2021 | 129.17 | 129.17 | 129.17 | 129.17 | 147.00 |
25 Mar, 2021 | 126.76 | 126.76 | 126.76 | 126.76 | 22.00 |
24 Mar, 2021 | 125.49 | 126.12 | 125.49 | 125.83 | 130.00 |
23 Mar, 2021 | 124.65 | 124.65 | 122.8 | 122.8 | 20.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU