Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 160.08 160.3 156.52 157.38 107.00
02 Sep, 2021 162.48 162.84 160.39 161.23 72.00
01 Sep, 2021 166.67 166.67 162.6 162.6 48.00
31 Aug, 2021 165.5 167.08 163.38 166.36 603.00
27 Aug, 2021 172.12 175.98 172.12 175.95 44.00
26 Aug, 2021 173.86 173.86 172.41 172.8 98.00
25 Aug, 2021 170.59 174.34 170.59 174.34 285.00
24 Aug, 2021 170.99 171.62 169.63 171.31 258.00
23 Aug, 2021 169.82 171.17 169.32 169.64 358.00
20 Aug, 2021 168.14 168.92 165.62 166.39 87.00