Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 159.57 159.57 153.84 154.45 118.00
17 Sep, 2021 159.1 160.58 159.09 159.24 41.03 Thousand
16 Sep, 2021 159.97 160.62 159.6 160.62 479.00
15 Sep, 2021 154.95 158.64 154.95 158.36 274.00
14 Sep, 2021 159.78 159.78 155.13 156.04 89.00
13 Sep, 2021 157.82 159.26 157.54 158.57 121.00
10 Sep, 2021 156.91 157.73 156.11 157.45 402.00
09 Sep, 2021 154.74 157.91 154.74 155.94 267.00
08 Sep, 2021 155.7 156.49 152.55 154.66 249.00
07 Sep, 2021 155.32 159.55 155.32 157.72 890.00