Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 163.52 164.5 163.38 163.38 593.00
04 Jun, 2021 167.66 167.66 166.14 166.14 542.00
03 Jun, 2021 164.89 164.89 164.88 164.88 10.00
01 Jun, 2021 164.47 165.78 164.36 165.4 134.00
28 May, 2021 159.85 159.85 159.85 159.85 50.00
27 May, 2021 162.49 162.49 162.49 162.49 51.00
25 May, 2021 161.47 161.47 161.25 161.25 423.00
24 May, 2021 160.94 160.95 160.6 160.95 120.00
21 May, 2021 160.84 162.15 159.81 159.81 376.00
20 May, 2021 157.59 157.59 157.59 157.59 8.00