Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 169.66 172.66 168.42 172.66 1795.00
19 Oct, 2021 170.0 170.0 168.65 169.05 69.00
18 Oct, 2021 167.27 170.37 167.27 169.15 313.00
15 Oct, 2021 167.77 169.31 167.72 169.02 193.00
14 Oct, 2021 164.71 165.57 163.69 165.23 526.00
13 Oct, 2021 167.8 167.8 159.83 161.65 457.00
11 Oct, 2021 169.78 171.78 166.68 166.81 408.00
08 Oct, 2021 167.41 170.63 167.41 169.81 899.00
07 Oct, 2021 169.6 170.85 169.6 169.6 36.00
06 Oct, 2021 167.54 167.54 165.45 167.53 40.00