Capital One Financial Corp. (0HT4)

USD 222.62

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 155.5 155.92 153.66 155.92 8.00
06 Jul, 2021 156.76 157.0 154.29 155.26 236.00
02 Jul, 2021 157.91 158.15 157.7 157.92 37.00
01 Jul, 2021 156.14 157.49 155.37 157.46 244.00
30 Jun, 2021 154.29 154.76 154.29 154.49 182.00
29 Jun, 2021 154.83 155.41 154.83 155.41 27.00
28 Jun, 2021 158.23 158.23 158.23 158.23 33.00
25 Jun, 2021 161.0 161.26 160.52 160.52 147.00
22 Jun, 2021 154.63 155.02 154.62 155.02 250.00
21 Jun, 2021 150.02 153.43 150.02 153.43 443.00