Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 153.82 154.66 152.67 153.14 64.2 Thousand
16 Nov, 2021 156.75 156.75 153.7 155.77 56.00
15 Nov, 2021 156.8 158.38 156.8 157.8 187.00
12 Nov, 2021 156.76 156.76 155.97 155.97 2089.00
11 Nov, 2021 156.22 158.1 156.22 157.63 127.00
10 Nov, 2021 155.48 158.1 155.48 158.1 520.00
09 Nov, 2021 155.61 155.61 153.8 155.32 933.00
08 Nov, 2021 156.48 157.18 155.43 155.43 502.00
05 Nov, 2021 155.75 156.29 155.49 155.83 508.00
04 Nov, 2021 152.9 154.27 152.53 152.53 94.00