Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 150.97 155.0 150.97 155.0 243.00
02 Nov, 2021 152.18 153.55 151.14 152.44 161.00
01 Nov, 2021 152.42 154.61 152.17 152.46 485.00
29 Oct, 2021 153.0 153.38 150.42 150.99 189.00
28 Oct, 2021 153.76 153.76 150.76 151.98 318.00
27 Oct, 2021 164.85 164.85 151.83 153.53 2078.00
26 Oct, 2021 169.49 169.49 164.59 165.41 133.00
25 Oct, 2021 168.21 168.76 166.79 166.79 74.00
22 Oct, 2021 167.0 168.39 166.84 166.84 311.00
21 Oct, 2021 172.48 174.57 165.81 165.81 310.00