Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 168.08 170.47 167.47 170.27 49.00
04 Oct, 2021 166.05 169.84 166.05 167.12 77.00
01 Oct, 2021 162.46 166.46 162.0 166.46 392.00
30 Sep, 2021 166.08 166.08 162.43 163.74 15.00
29 Sep, 2021 167.95 167.95 166.58 166.8 8.00
28 Sep, 2021 169.44 170.14 167.42 168.25 249.00
27 Sep, 2021 167.52 170.05 166.17 169.81 154.00
24 Sep, 2021 165.0 167.9 165.0 166.33 217.00
23 Sep, 2021 161.51 167.16 161.16 166.75 19.29 Thousand
22 Sep, 2021 158.32 160.72 158.32 160.72 171.00