Capital One Financial Corp. (0HT4)

USD 222.62

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 149.36 149.67 147.75 147.77 17.41 Thousand
17 Jun, 2021 162.84 162.84 154.46 154.46 83.00
16 Jun, 2021 160.94 160.96 159.78 159.78 694.00
15 Jun, 2021 161.51 161.51 161.51 161.51 10.00
14 Jun, 2021 159.47 159.47 158.57 158.57 37.00
09 Jun, 2021 162.73 162.73 159.61 160.78 963.00
08 Jun, 2021 162.12 163.39 161.09 163.39 526.00
07 Jun, 2021 163.52 164.5 163.38 163.38 593.00
04 Jun, 2021 167.66 167.66 166.14 166.14 542.00
03 Jun, 2021 164.89 164.89 164.88 164.88 10.00