Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 140.19 144.05 140.19 144.05 73.00
01 Dec, 2021 142.94 144.58 142.4 142.4 68.00
30 Nov, 2021 145.0 145.62 142.76 142.76 122.00
29 Nov, 2021 151.24 151.66 145.84 147.17 37.00
26 Nov, 2021 150.13 150.13 144.79 148.92 227.00
24 Nov, 2021 155.82 157.47 155.82 156.07 143.00
23 Nov, 2021 154.88 156.7 154.35 156.7 439.00
22 Nov, 2021 153.41 153.86 151.52 152.82 54.00
19 Nov, 2021 150.3 152.01 149.0 152.01 29.00
18 Nov, 2021 151.65 152.46 150.72 152.45 351.00