Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 161.51 167.16 161.16 166.75 19.29 Thousand
22 Sep, 2021 158.32 160.72 158.32 160.72 171.00
20 Sep, 2021 159.57 159.57 153.84 154.45 118.00
17 Sep, 2021 159.1 160.58 159.09 159.24 41.03 Thousand
16 Sep, 2021 159.97 160.62 159.6 160.62 479.00
15 Sep, 2021 154.95 158.64 154.95 158.36 274.00
14 Sep, 2021 159.78 159.78 155.13 156.04 89.00
13 Sep, 2021 157.82 159.26 157.54 158.57 121.00
10 Sep, 2021 156.91 157.73 156.11 157.45 402.00
09 Sep, 2021 154.74 157.91 154.74 155.94 267.00