Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 151.12 155.25 151.12 155.25 81.00
05 Jan, 2022 152.26 152.35 151.21 151.21 702.00
04 Jan, 2022 150.43 152.19 150.43 151.51 190.00
31 Dec, 2021 145.3 145.3 145.3 145.3 10.00
30 Dec, 2021 145.63 146.86 145.63 146.38 2.00
29 Dec, 2021 146.0 146.22 145.51 145.85 98.00
23 Dec, 2021 145.26 146.04 145.26 145.76 64.00
22 Dec, 2021 143.19 144.25 142.39 144.17 192.00
21 Dec, 2021 139.71 143.56 139.71 143.56 142.00
20 Dec, 2021 144.08 144.08 136.54 137.65 1148.00