Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 150.0 | 152.42 | 150.0 | 152.42 | 275.00 |
| 04 Feb, 2022 | 149.34 | 150.17 | 149.34 | 149.7 | 42.00 |
| 03 Feb, 2022 | 149.83 | 150.62 | 148.91 | 149.2 | 61.00 |
| 02 Feb, 2022 | 150.04 | 150.04 | 147.13 | 149.71 | 103.00 |
| 01 Feb, 2022 | 146.73 | 148.93 | 145.68 | 148.76 | 5417.00 |
| 31 Jan, 2022 | 140.89 | 146.77 | 140.89 | 146.77 | 6.00 |
| 28 Jan, 2022 | 140.16 | 140.59 | 138.66 | 140.59 | 19.00 |
| 27 Jan, 2022 | 144.99 | 147.73 | 141.36 | 141.36 | 807.00 |
| 26 Jan, 2022 | 143.5 | 149.9 | 143.5 | 148.6 | 791.00 |
| 25 Jan, 2022 | 146.5 | 152.45 | 146.5 | 152.42 | 2289.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU