Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 167.0 168.39 166.84 166.84 311.00
21 Oct, 2021 172.48 174.57 165.81 165.81 310.00
20 Oct, 2021 169.66 172.66 168.42 172.66 1795.00
19 Oct, 2021 170.0 170.0 168.65 169.05 69.00
18 Oct, 2021 167.27 170.37 167.27 169.15 313.00
15 Oct, 2021 167.77 169.31 167.72 169.02 193.00
14 Oct, 2021 164.71 165.57 163.69 165.23 526.00
13 Oct, 2021 167.8 167.8 159.83 161.65 457.00
11 Oct, 2021 169.78 171.78 166.68 166.81 408.00
08 Oct, 2021 167.41 170.63 167.41 169.81 899.00