Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 155.75 156.29 155.49 155.83 508.00
04 Nov, 2021 152.9 154.27 152.53 152.53 94.00
03 Nov, 2021 150.97 155.0 150.97 155.0 243.00
02 Nov, 2021 152.18 153.55 151.14 152.44 161.00
01 Nov, 2021 152.42 154.61 152.17 152.46 485.00
29 Oct, 2021 153.0 153.38 150.42 150.99 189.00
28 Oct, 2021 153.76 153.76 150.76 151.98 318.00
27 Oct, 2021 164.85 164.85 151.83 153.53 2078.00
26 Oct, 2021 169.49 169.49 164.59 165.41 133.00
25 Oct, 2021 168.21 168.76 166.79 166.79 74.00