Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 153.14 155.06 153.14 153.5 815.00
18 Feb, 2022 153.75 156.38 153.6 153.6 48.00
17 Feb, 2022 155.05 155.05 155.05 155.05 90.00
16 Feb, 2022 157.92 160.19 157.92 158.96 86.00
15 Feb, 2022 157.3 159.44 156.99 159.04 11.00
14 Feb, 2022 155.78 156.83 154.86 154.86 16.00
11 Feb, 2022 155.81 160.03 155.81 159.59 12.00
10 Feb, 2022 158.36 160.4 158.01 159.95 179.00
09 Feb, 2022 156.07 159.73 156.07 158.82 419.00
08 Feb, 2022 154.15 155.78 154.15 155.78 907.00