Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 136.88 136.88 133.8 133.8 8.00
22 Mar, 2022 138.51 139.69 138.51 139.69 160.00
21 Mar, 2022 138.21 138.21 133.35 133.35 986.00
17 Mar, 2022 132.07 137.02 132.07 137.02 1.00
16 Mar, 2022 138.78 140.8 137.4 137.4 2.00
15 Mar, 2022 134.13 135.68 133.03 134.27 2745.00
14 Mar, 2022 135.04 136.01 132.61 133.08 489.00
11 Mar, 2022 131.59 132.34 131.59 132.34 9.00
10 Mar, 2022 130.57 130.58 128.43 128.93 12.00
09 Mar, 2022 130.17 133.24 130.17 133.24 13.00