Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 130.01 | 131.94 | 130.01 | 131.94 | 15.00 |
| 07 Apr, 2022 | 130.07 | 131.47 | 127.21 | 128.23 | 88.46 Thousand |
| 06 Apr, 2022 | 129.81 | 130.43 | 129.62 | 129.75 | 1732.00 |
| 05 Apr, 2022 | 130.82 | 131.58 | 130.82 | 131.44 | 251.00 |
| 04 Apr, 2022 | 131.0 | 132.58 | 129.64 | 131.22 | 69.00 |
| 01 Apr, 2022 | 133.32 | 133.77 | 130.65 | 131.03 | 96.00 |
| 31 Mar, 2022 | 133.91 | 135.24 | 132.82 | 132.82 | 36.00 |
| 29 Mar, 2022 | 137.5 | 137.5 | 136.64 | 136.64 | 30.00 |
| 28 Mar, 2022 | 134.32 | 134.32 | 131.48 | 131.72 | 3.00 |
| 25 Mar, 2022 | 135.07 | 136.73 | 135.07 | 136.5 | 329.45 Thousand |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU