Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 139.71 143.56 139.71 143.56 142.00
20 Dec, 2021 144.08 144.08 136.54 137.65 1148.00
17 Dec, 2021 146.77 146.77 142.94 143.93 166.00
16 Dec, 2021 149.68 149.68 148.58 149.51 56.00
15 Dec, 2021 147.72 147.72 144.84 144.84 3.00
14 Dec, 2021 145.88 149.0 145.88 147.47 76.00
13 Dec, 2021 148.95 148.95 146.16 146.16 18.00
09 Dec, 2021 149.36 150.51 149.12 150.28 9.00
08 Dec, 2021 148.89 148.89 148.28 148.53 12.00
07 Dec, 2021 149.34 150.58 148.82 148.82 1493.00