Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 143.5 149.9 143.5 148.6 791.00
25 Jan, 2022 146.5 152.45 146.5 152.42 2289.00
24 Jan, 2022 142.8 145.04 141.73 145.04 139.00
21 Jan, 2022 150.24 150.24 148.09 148.09 52.00
20 Jan, 2022 152.11 153.31 151.87 153.31 4750.00
19 Jan, 2022 157.87 157.87 152.57 152.57 215.00
18 Jan, 2022 160.3 160.98 156.16 156.16 136.00
14 Jan, 2022 157.06 159.5 155.47 159.49 63.00
13 Jan, 2022 159.95 161.45 159.95 161.29 123.00
12 Jan, 2022 159.61 160.39 159.61 160.06 16.00