Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 115.7 117.55 115.7 117.55 1.00
10 May, 2022 124.07 124.07 118.84 118.84 798.00
09 May, 2022 124.3 125.89 124.3 124.55 4.00
06 May, 2022 127.95 128.16 127.91 128.06 226.00
05 May, 2022 131.99 131.99 130.94 131.24 11.00
04 May, 2022 129.85 129.98 129.85 129.9 31.00
03 May, 2022 127.78 130.14 127.0 130.14 58.00
29 Apr, 2022 128.27 128.27 128.27 128.27 40.00
28 Apr, 2022 125.81 127.51 125.81 127.51 479.00
27 Apr, 2022 121.49 125.04 121.35 125.04 61.00