Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 124.33 | 124.98 | 124.33 | 124.91 | 18.00 |
| 06 Jun, 2022 | 126.88 | 127.1 | 125.87 | 126.84 | 899.00 |
| 01 Jun, 2022 | 128.21 | 128.21 | 124.1 | 125.18 | 2815.00 |
| 31 May, 2022 | 124.96 | 127.47 | 124.96 | 127.38 | 1666.00 |
| 27 May, 2022 | 125.58 | 125.74 | 124.86 | 124.86 | 905.00 |
| 26 May, 2022 | 120.92 | 124.9 | 120.92 | 124.9 | 225.00 |
| 23 May, 2022 | 117.41 | 119.51 | 117.41 | 119.3 | 1.00 |
| 18 May, 2022 | 118.07 | 118.65 | 116.01 | 116.26 | 144.02 Thousand |
| 17 May, 2022 | 119.23 | 119.23 | 117.82 | 118.64 | 60.00 |
| 16 May, 2022 | 116.24 | 116.24 | 114.01 | 114.05 | 100.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU