Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 156.07 159.73 156.07 158.82 419.00
08 Feb, 2022 154.15 155.78 154.15 155.78 907.00
07 Feb, 2022 150.0 152.42 150.0 152.42 275.00
04 Feb, 2022 149.34 150.17 149.34 149.7 42.00
03 Feb, 2022 149.83 150.62 148.91 149.2 61.00
02 Feb, 2022 150.04 150.04 147.13 149.71 103.00
01 Feb, 2022 146.73 148.93 145.68 148.76 5417.00
31 Jan, 2022 140.89 146.77 140.89 146.77 6.00
28 Jan, 2022 140.16 140.59 138.66 140.59 19.00
27 Jan, 2022 144.99 147.73 141.36 141.36 807.00