Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 133.66 133.66 133.66 133.66 25.00
25 Apr, 2022 132.15 133.97 131.51 133.91 2695.00
22 Apr, 2022 137.98 137.98 137.44 137.44 6.00
21 Apr, 2022 144.24 144.24 141.91 141.91 2821.00
20 Apr, 2022 143.85 144.12 141.86 143.11 1903.00
19 Apr, 2022 138.65 141.63 138.65 141.63 80.00
14 Apr, 2022 132.62 133.05 132.62 133.05 234.18 Thousand
13 Apr, 2022 130.71 132.73 130.71 132.73 325.00
12 Apr, 2022 134.07 134.07 132.5 132.5 2.00
11 Apr, 2022 132.24 133.2 132.24 133.2 10.00