Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 157.24 158.24 156.97 158.24 503.00
10 Jan, 2022 156.98 157.44 154.31 155.36 170.00
07 Jan, 2022 151.12 155.25 151.12 155.25 81.00
05 Jan, 2022 152.26 152.35 151.21 151.21 702.00
04 Jan, 2022 150.43 152.19 150.43 151.51 190.00
31 Dec, 2021 145.3 145.3 145.3 145.3 10.00
30 Dec, 2021 145.63 146.86 145.63 146.38 2.00
29 Dec, 2021 146.0 146.22 145.51 145.85 98.00
23 Dec, 2021 145.26 146.04 145.26 145.76 64.00
22 Dec, 2021 143.19 144.25 142.39 144.17 192.00