Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 142.62 145.01 141.8 145.01 2743.00
23 Feb, 2022 151.45 151.88 151.45 151.88 4695.00
22 Feb, 2022 153.14 155.06 153.14 153.5 815.00
18 Feb, 2022 153.75 156.38 153.6 153.6 48.00
17 Feb, 2022 155.05 155.05 155.05 155.05 90.00
16 Feb, 2022 157.92 160.19 157.92 158.96 86.00
15 Feb, 2022 157.3 159.44 156.99 159.04 11.00
14 Feb, 2022 155.78 156.83 154.86 154.86 16.00
11 Feb, 2022 155.81 160.03 155.81 159.59 12.00
10 Feb, 2022 158.36 160.4 158.01 159.95 179.00