Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 103.19 103.58 101.79 103.58 6.00
28 Jun, 2022 110.43 110.43 110.43 110.43 100.00
27 Jun, 2022 111.25 111.25 110.53 110.53 11.00
24 Jun, 2022 105.76 110.99 105.43 110.39 140.00
22 Jun, 2022 104.59 105.72 104.59 105.72 21.00
17 Jun, 2022 105.2 106.83 105.2 106.83 1323.00
16 Jun, 2022 108.17 108.17 99.3 101.14 219.31 Thousand
13 Jun, 2022 108.75 109.59 108.02 108.59 31.00
10 Jun, 2022 114.22 114.22 112.83 112.83 24.00
08 Jun, 2022 126.6 127.68 126.38 126.38 117.00