Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 134.32 134.32 131.48 131.72 3.00
25 Mar, 2022 135.07 136.73 135.07 136.5 329.45 Thousand
23 Mar, 2022 136.88 136.88 133.8 133.8 8.00
22 Mar, 2022 138.51 139.69 138.51 139.69 160.00
21 Mar, 2022 138.21 138.21 133.35 133.35 986.00
17 Mar, 2022 132.07 137.02 132.07 137.02 1.00
16 Mar, 2022 138.78 140.8 137.4 137.4 2.00
15 Mar, 2022 134.13 135.68 133.03 134.27 2745.00
14 Mar, 2022 135.04 136.01 132.61 133.08 489.00
11 Mar, 2022 131.59 132.34 131.59 132.34 9.00