Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 109.26 109.26 109.09 109.09 34.00
02 Aug, 2022 107.28 107.28 107.06 107.06 1.00
01 Aug, 2022 108.42 108.96 108.24 108.96 2.00
29 Jul, 2022 107.93 109.37 107.93 108.99 201.00
28 Jul, 2022 105.89 106.34 105.89 106.34 30.00
27 Jul, 2022 107.69 107.69 107.31 107.31 54.00
26 Jul, 2022 110.93 110.93 107.42 107.42 219.31 Thousand
25 Jul, 2022 109.7 111.64 109.7 111.64 210.00
22 Jul, 2022 110.9 111.16 109.79 109.87 230.00
21 Jul, 2022 112.98 113.78 112.92 113.78 644.00