Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 105.37 105.45 105.37 105.45 100.00
07 Sep, 2022 101.69 102.74 101.69 102.74 1.00
06 Sep, 2022 104.3 104.64 101.22 101.87 29.00
02 Sep, 2022 106.72 107.43 104.13 104.77 21.79 Thousand
01 Sep, 2022 102.62 102.86 102.62 102.86 1.00
30 Aug, 2022 106.29 106.52 106.29 106.46 48.00
26 Aug, 2022 113.85 113.85 110.21 110.21 398.00
24 Aug, 2022 110.96 110.96 110.49 110.49 10.00
22 Aug, 2022 109.84 109.84 108.07 108.86 122.00
18 Aug, 2022 113.39 113.39 113.35 113.35 35.00