Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 113.2 113.5 112.3 112.33 2968.00
16 Aug, 2022 113.55 113.55 113.55 113.55 1.00
15 Aug, 2022 113.1 113.95 112.48 113.6 68.00
12 Aug, 2022 116.34 116.34 115.06 115.32 51.00
11 Aug, 2022 116.3 116.3 115.51 115.51 99.00
10 Aug, 2022 110.8 112.78 110.8 112.44 129.00
09 Aug, 2022 106.29 106.29 106.29 106.29 5.00
08 Aug, 2022 107.59 109.54 107.21 108.39 39.00
05 Aug, 2022 105.12 106.81 105.12 105.56 52.00
04 Aug, 2022 106.7 107.48 106.7 107.48 13.00