Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 119.23 119.23 117.82 118.64 60.00
16 May, 2022 116.24 116.24 114.01 114.05 100.00
13 May, 2022 115.7 117.55 115.7 117.55 1.00
10 May, 2022 124.07 124.07 118.84 118.84 798.00
09 May, 2022 124.3 125.89 124.3 124.55 4.00
06 May, 2022 127.95 128.16 127.91 128.06 226.00
05 May, 2022 131.99 131.99 130.94 131.24 11.00
04 May, 2022 129.85 129.98 129.85 129.9 31.00
03 May, 2022 127.78 130.14 127.0 130.14 58.00
29 Apr, 2022 128.27 128.27 128.27 128.27 40.00