Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 92.95 94.03 92.14 92.14 610.00
23 Sep, 2022 93.74 94.4 93.36 93.36 262.00
22 Sep, 2022 99.49 99.62 96.23 96.23 14 Thousand
21 Sep, 2022 101.37 102.45 101.13 102.34 8309.00
20 Sep, 2022 100.84 100.84 99.77 99.77 540.00
16 Sep, 2022 101.08 101.24 100.7 100.7 389.00
14 Sep, 2022 101.54 101.54 98.55 100.77 331.00
13 Sep, 2022 104.72 106.28 104.42 104.42 359.00
12 Sep, 2022 109.68 111.16 109.62 110.73 2.00
09 Sep, 2022 107.32 107.9 107.32 107.9 12.00