Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 114.22 114.22 112.83 112.83 24.00
08 Jun, 2022 126.6 127.68 126.38 126.38 117.00
07 Jun, 2022 124.33 124.98 124.33 124.91 18.00
06 Jun, 2022 126.88 127.1 125.87 126.84 899.00
01 Jun, 2022 128.21 128.21 124.1 125.18 2815.00
31 May, 2022 124.96 127.47 124.96 127.38 1666.00
27 May, 2022 125.58 125.74 124.86 124.86 905.00
26 May, 2022 120.92 124.9 120.92 124.9 225.00
23 May, 2022 117.41 119.51 117.41 119.3 1.00
18 May, 2022 118.07 118.65 116.01 116.26 144.02 Thousand