Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 93.87 94.2 93.76 94.2 9564.00
07 Oct, 2022 94.24 96.73 94.24 96.73 10.92 Thousand
06 Oct, 2022 98.21 98.21 96.42 96.42 331.00
05 Oct, 2022 97.44 98.26 97.44 98.11 161.00
04 Oct, 2022 98.53 98.96 98.04 98.39 117.00
03 Oct, 2022 95.39 95.39 95.08 95.11 101.00
30 Sep, 2022 92.84 94.38 92.84 93.36 265.00
29 Sep, 2022 93.37 93.71 92.07 93.07 351.00
28 Sep, 2022 92.37 94.91 92.37 94.9 644.00
27 Sep, 2022 91.3 93.43 91.2 91.3 15.09 Thousand