Capital One Financial Corp. (0HT4)

USD 220.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 109.7 111.64 109.7 111.64 210.00
22 Jul, 2022 110.9 111.16 109.79 109.87 230.00
21 Jul, 2022 112.98 113.78 112.92 113.78 644.00
20 Jul, 2022 113.28 113.7 113.28 113.56 39.00
19 Jul, 2022 112.07 113.37 112.07 113.37 250.00
18 Jul, 2022 110.45 112.47 110.45 111.03 109.00
15 Jul, 2022 106.52 108.11 105.99 108.11 22.00
14 Jul, 2022 103.02 103.02 102.9 102.9 7.00
13 Jul, 2022 104.29 105.4 104.29 105.4 30.00
12 Jul, 2022 106.72 108.21 106.72 108.21 142.00