Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 116.7 117.92 116.7 117.92 325.00
10 Nov, 2022 109.61 113.97 109.61 113.71 155.00
09 Nov, 2022 102.97 103.16 102.55 102.57 27.00
08 Nov, 2022 104.66 105.81 104.66 105.81 292.00
07 Nov, 2022 103.12 103.12 102.92 102.92 21.00
04 Nov, 2022 102.41 102.41 102.41 102.41 20.00
03 Nov, 2022 103.21 103.21 98.99 100.19 6870.00
02 Nov, 2022 105.84 107.42 105.84 107.39 3.00
01 Nov, 2022 106.02 107.26 106.02 107.13 144.00
28 Oct, 2022 101.88 105.13 101.88 105.13 153.00