Capital One Financial Corp. (0HT4)

USD 221.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 107.59 109.54 107.21 108.39 39.00
05 Aug, 2022 105.12 106.81 105.12 105.56 52.00
04 Aug, 2022 106.7 107.48 106.7 107.48 13.00
03 Aug, 2022 109.26 109.26 109.09 109.09 34.00
02 Aug, 2022 107.28 107.28 107.06 107.06 1.00
01 Aug, 2022 108.42 108.96 108.24 108.96 2.00
29 Jul, 2022 107.93 109.37 107.93 108.99 201.00
28 Jul, 2022 105.89 106.34 105.89 106.34 30.00
27 Jul, 2022 107.69 107.69 107.31 107.31 54.00
26 Jul, 2022 110.93 110.93 107.42 107.42 219.31 Thousand