Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 92.86 92.86 92.68 92.68 100.00
04 Jan, 2023 95.35 97.49 95.35 97.28 547.00
03 Jan, 2023 93.31 94.45 93.04 93.04 170.00
29 Dec, 2022 91.49 91.79 91.49 91.79 136.00
23 Dec, 2022 90.56 90.56 90.56 90.56 10.00
22 Dec, 2022 87.54 88.43 87.54 88.43 156.00
21 Dec, 2022 89.89 89.89 89.59 89.59 200.00
20 Dec, 2022 88.1 88.28 88.1 88.28 181.00
19 Dec, 2022 90.1 90.1 87.78 87.78 2407.00
16 Dec, 2022 92.47 92.47 89.71 90.01 89.00