Capital One Financial Corp. (0HT4)
USD 221.59
(-0.85%)
USD 221.59
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 104.72 | 106.28 | 104.42 | 104.42 | 359.00 |
| 12 Sep, 2022 | 109.68 | 111.16 | 109.62 | 110.73 | 2.00 |
| 09 Sep, 2022 | 107.32 | 107.9 | 107.32 | 107.9 | 12.00 |
| 08 Sep, 2022 | 105.37 | 105.45 | 105.37 | 105.45 | 100.00 |
| 07 Sep, 2022 | 101.69 | 102.74 | 101.69 | 102.74 | 1.00 |
| 06 Sep, 2022 | 104.3 | 104.64 | 101.22 | 101.87 | 29.00 |
| 02 Sep, 2022 | 106.72 | 107.43 | 104.13 | 104.77 | 21.79 Thousand |
| 01 Sep, 2022 | 102.62 | 102.86 | 102.62 | 102.86 | 1.00 |
| 30 Aug, 2022 | 106.29 | 106.52 | 106.29 | 106.46 | 48.00 |
| 26 Aug, 2022 | 113.85 | 113.85 | 110.21 | 110.21 | 398.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU