Capital One Financial Corp. (0HT4)

USD 226.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 95.38 95.38 95.38 95.38 373.00
19 Oct, 2022 96.05 96.05 96.05 96.05 15.00
18 Oct, 2022 100.05 100.15 98.75 98.75 847.00
14 Oct, 2022 99.35 99.35 97.8 97.8 700.00
13 Oct, 2022 91.23 96.39 91.23 96.17 984.00
12 Oct, 2022 93.87 94.2 93.76 94.2 9564.00
07 Oct, 2022 94.24 96.73 94.24 96.73 10.92 Thousand
06 Oct, 2022 98.21 98.21 96.42 96.42 331.00
05 Oct, 2022 97.44 98.26 97.44 98.11 161.00
04 Oct, 2022 98.53 98.96 98.04 98.39 117.00