Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 119.57 122.06 119.57 122.04 722.00
02 Feb, 2023 119.05 122.57 119.05 121.69 931.00
01 Feb, 2023 113.83 116.32 112.33 114.8 1105.00
31 Jan, 2023 115.83 117.85 115.83 117.85 349.00
30 Jan, 2023 116.22 117.34 116.22 116.4 97.00
27 Jan, 2023 117.75 118.74 116.56 118.74 160.00
26 Jan, 2023 117.08 117.08 115.36 115.43 280.00
25 Jan, 2023 104.94 115.72 104.94 115.72 1244.00
24 Jan, 2023 107.57 107.78 107.12 107.12 35.78 Thousand
23 Jan, 2023 104.75 106.87 104.67 106.07 518.00