Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 92.84 94.38 92.84 93.36 265.00
29 Sep, 2022 93.37 93.71 92.07 93.07 351.00
28 Sep, 2022 92.37 94.91 92.37 94.9 644.00
27 Sep, 2022 91.3 93.43 91.2 91.3 15.09 Thousand
26 Sep, 2022 92.95 94.03 92.14 92.14 610.00
23 Sep, 2022 93.74 94.4 93.36 93.36 262.00
22 Sep, 2022 99.49 99.62 96.23 96.23 14 Thousand
21 Sep, 2022 101.37 102.45 101.13 102.34 8309.00
20 Sep, 2022 100.84 100.84 99.77 99.77 540.00
16 Sep, 2022 101.08 101.24 100.7 100.7 389.00