Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 101.85 103.08 101.85 103.08 130.00
19 Jan, 2023 96.62 96.62 94.31 94.31 791.00
18 Jan, 2023 103.84 103.87 103.23 103.23 41.00
17 Jan, 2023 103.0 103.96 102.41 103.61 5127.00
13 Jan, 2023 99.47 103.32 99.47 103.32 413.00
12 Jan, 2023 101.5 101.5 100.29 101.19 780.00
11 Jan, 2023 99.84 102.53 99.84 102.01 98.00
10 Jan, 2023 96.24 96.24 96.24 96.24 50.00
09 Jan, 2023 97.43 99.1 97.43 99.1 17.00
06 Jan, 2023 95.51 97.27 95.03 97.27 250.00