Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 108.95 108.95 107.97 108.21 506.00
21 Feb, 2023 109.43 109.68 108.1 108.1 520.00
17 Feb, 2023 111.25 111.4 109.64 110.04 316.00
16 Feb, 2023 112.5 113.02 112.5 113.02 340.00
15 Feb, 2023 115.85 115.85 115.09 115.09 26.00
14 Feb, 2023 115.47 116.25 115.15 115.71 96.00
13 Feb, 2023 114.78 116.17 114.78 116.17 60.00
08 Feb, 2023 120.1 120.1 118.54 118.54 8333.00
07 Feb, 2023 119.55 119.55 118.84 119.2 146.00
06 Feb, 2023 120.09 120.09 117.75 117.75 321.00