Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 103.12 103.12 102.92 102.92 21.00
04 Nov, 2022 102.41 102.41 102.41 102.41 20.00
03 Nov, 2022 103.21 103.21 98.99 100.19 6870.00
02 Nov, 2022 105.84 107.42 105.84 107.39 3.00
01 Nov, 2022 106.02 107.26 106.02 107.13 144.00
28 Oct, 2022 101.88 105.13 101.88 105.13 153.00
27 Oct, 2022 102.68 102.99 102.68 102.99 49.00
26 Oct, 2022 103.23 103.23 102.14 102.14 531.00
25 Oct, 2022 98.86 102.19 98.86 102.19 310.00
24 Oct, 2022 98.09 98.09 98.09 98.09 455.00